Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.89 | 133,757 | 1:1 | $7.95 | $8.23 | $6.73 |
| Jun 16, 2026 | $7.23 | 137,599 | 1:1 | $6.70 | $7.46 | $6.46 |
| Jun 17, 2026 | $7.62 | 157,958 | 1:1 | $7.10 | $8.64 | $7.10 |
| Jun 18, 2026 | $7.50 | 108,421 | 1:1 | $7.77 | $8.09 | $7.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG