Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $8.33 | 35,598 | 1:1 | $8.62 | $8.72 | $8.30 |
| Jun 09, 2026 | $8.21 | 55,770 | 1:1 | $8.38 | $8.81 | $7.93 |
| Jun 10, 2026 | $8.81 | 78,945 | 1:1 | $8.32 | $9.21 | $8.26 |
| Jun 11, 2026 | $8.53 | 61,817 | 1:1 | $8.96 | $9.01 | $8.06 |
| Jun 12, 2026 | $7.76 | 99,816 | 1:1 | $8.48 | $8.63 | $7.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG